2022-06-16T07:57:19Z
Terug naar BHP
1
11.4
2022-06-16T07:57:19Z
128
11.4
2022-06-16T07:57:20Z
129
11.8
2022-06-16T07:57:26Z
131
11.8
2022-06-16T07:57:29Z
131
11.8
2022-06-16T07:57:33Z
132
11.7
2022-06-16T07:57:40Z
135
11.7
2022-06-16T07:57:41Z
136
11.7
2022-06-16T07:57:43Z
139
11.7
2022-06-16T07:57:45Z
138
11.8
2022-06-16T07:57:48Z
139
11.8
2022-06-16T07:57:51Z
143
11.8
2022-06-16T07:57:52Z
143
11.8
2022-06-16T07:57:54Z
143
11.8
2022-06-16T07:57:56Z
143
11.8
2022-06-16T07:57:58Z
144
11.8
2022-06-16T07:58:00Z
144
11.8
2022-06-16T07:58:02Z
147
11.8
2022-06-16T07:58:04Z
149
11.8
2022-06-16T07:58:06Z
149
11.8
2022-06-16T07:58:08Z
152
11.8
2022-06-16T07:58:09Z
152
11.8
2022-06-16T07:58:11Z
154
11.9
2022-06-16T07:58:18Z
152
11.9
2022-06-16T07:58:23Z
151
11.9
2022-06-16T07:58:25Z
150
11.9
2022-06-16T07:58:32Z
149
11.9
2022-06-16T07:58:34Z
149
11.9
2022-06-16T07:58:37Z
144
11.9
2022-06-16T07:58:39Z
140
11.8
2022-06-16T07:58:48Z
137
11.8
2022-06-16T07:58:50Z
138
11.8
2022-06-16T07:58:55Z
142
11.8
2022-06-16T07:58:58Z
139
11.9
2022-06-16T07:59:05Z
138
12.0
2022-06-16T07:59:12Z
135
12.1
2022-06-16T07:59:20Z
136
12.1
2022-06-16T07:59:27Z
133
12.0
2022-06-16T07:59:35Z
133
11.9
2022-06-16T07:59:40Z
137
12.0
2022-06-16T07:59:43Z
135
12.0
2022-06-16T07:59:44Z
135
12.0
2022-06-16T07:59:46Z
136
12.1
2022-06-16T07:59:50Z
137
12.1
2022-06-16T07:59:52Z
138
12.1
2022-06-16T07:59:54Z
138
12.1
2022-06-16T07:59:56Z
137
12.1
2022-06-16T07:59:59Z
137
12.1
2022-06-16T08:00:01Z
136
12.0
2022-06-16T08:00:04Z
135
12.1
2022-06-16T08:00:06Z
134
12.1
2022-06-16T08:00:07Z
136
12.1
2022-06-16T08:00:08Z
136
12.0
2022-06-16T08:00:11Z
137
11.9
2022-06-16T08:00:17Z
135
12.0
2022-06-16T08:00:24Z
132
12.0
2022-06-16T08:00:27Z
135
12.0
2022-06-16T08:00:29Z
138
12.0
2022-06-16T08:00:32Z
139
12.0
2022-06-16T08:00:35Z
140
12.0
2022-06-16T08:00:36Z
141
12.0
2022-06-16T08:00:39Z
144
12.0
2022-06-16T08:00:42Z
145
12.0
2022-06-16T08:00:43Z
146
12.0
2022-06-16T08:00:44Z
147
12.0
2022-06-16T08:00:46Z
148
12.0
2022-06-16T08:00:49Z
149
12.0
2022-06-16T08:00:50Z
150
12.1
2022-06-16T08:00:52Z
151
12.1
2022-06-16T08:00:54Z
152
12.1
2022-06-16T08:00:58Z
153
12.1
2022-06-16T08:01:00Z
154
12.1
2022-06-16T08:01:02Z
155
12.1
2022-06-16T08:01:03Z
157
12.2
2022-06-16T08:01:05Z
156
12.2
2022-06-16T08:01:07Z
155
12.2
2022-06-16T08:01:12Z
156
12.1
2022-06-16T08:01:18Z
155
12.1
2022-06-16T08:01:23Z
154
12.1
2022-06-16T08:01:35Z
153
12.1
2022-06-16T08:01:36Z
154
12.1
2022-06-16T08:01:49Z
153
12.1
2022-06-16T08:01:51Z
154
12.1
2022-06-16T08:01:57Z
155
12.1
2022-06-16T08:01:58Z
154
12.1
2022-06-16T08:01:59Z
153
12.1
2022-06-16T08:02:02Z
153
12.1
2022-06-16T08:02:04Z
152
12.1
2022-06-16T08:02:06Z
152
12.1
2022-06-16T08:02:08Z
151
12.1
2022-06-16T08:02:09Z
150
12.0
2022-06-16T08:02:10Z
149
12.0
2022-06-16T08:02:12Z
148
12.0
2022-06-16T08:02:15Z
145
12.1
2022-06-16T08:02:20Z
145
12.1
2022-06-16T08:02:29Z
146
12.2
2022-06-16T08:02:30Z
146
12.2
2022-06-16T08:02:31Z
146
12.2
2022-06-16T08:02:33Z
146
12.2
2022-06-16T08:02:35Z
147
12.1
2022-06-16T08:02:37Z
148
12.0
2022-06-16T08:02:39Z
148
11.9
2022-06-16T08:02:41Z
148
11.6
2022-06-16T08:02:46Z
148
11.6
2022-06-16T08:02:51Z
148
11.7
2022-06-16T08:02:54Z
144
11.8
2022-06-16T08:02:56Z
140
12.1
2022-06-16T08:03:01Z
137
12.2
2022-06-16T08:03:03Z
136
12.2
2022-06-16T08:03:04Z
136
12.3
2022-06-16T08:03:06Z
136
12.3
2022-06-16T08:03:08Z
135
12.3
2022-06-16T08:03:10Z
135
12.3
2022-06-16T08:03:14Z
134
12.4
2022-06-16T08:03:27Z
138
12.4
2022-06-16T08:03:29Z
141
12.4
2022-06-16T08:03:32Z
142
12.4
2022-06-16T08:03:33Z
143
12.3
2022-06-16T08:03:34Z
143
12.2
2022-06-16T08:03:36Z
144
12.2
2022-06-16T08:03:37Z
144
12.2
2022-06-16T08:03:38Z
145
12.3
2022-06-16T08:03:41Z
144
12.3
2022-06-16T08:03:43Z
144
12.2
2022-06-16T08:03:45Z
144
12.2
2022-06-16T08:03:47Z
144
12.2
2022-06-16T08:03:48Z
144
12.2
2022-06-16T08:03:49Z
145
12.2
2022-06-16T08:03:52Z
146
12.5
2022-06-16T08:04:02Z
147
12.6
2022-06-16T08:04:03Z
148
12.7
2022-06-16T08:04:13Z
147
12.7
2022-06-16T08:04:14Z
147
12.5
2022-06-16T08:04:24Z
147
12.5
2022-06-16T08:04:27Z
144
12.5
2022-06-16T08:04:29Z
141
12.6
2022-06-16T08:04:30Z
143
12.6
2022-06-16T08:04:40Z
145
12.6
2022-06-16T08:04:41Z
145
12.6
2022-06-16T08:04:45Z
148
12.6
2022-06-16T08:04:48Z
149
12.6
2022-06-16T08:04:50Z
148
12.6
2022-06-16T08:04:54Z
146
12.7
2022-06-16T08:05:02Z
144
12.7
2022-06-16T08:05:03Z
144
12.7
2022-06-16T08:05:04Z
145
12.7
2022-06-16T08:05:06Z
143
12.6
2022-06-16T08:05:08Z
144
12.6
2022-06-16T08:05:09Z
142
12.6
2022-06-16T08:05:17Z
142
12.6
2022-06-16T08:05:18Z
145
12.8
2022-06-16T08:05:27Z
144
13.0
2022-06-16T08:05:33Z
141
13.2
2022-06-16T08:05:37Z
139
13.4
2022-06-16T08:05:42Z
136
13.5
2022-06-16T08:05:45Z
135
13.7
2022-06-16T08:05:53Z
139
13.7
2022-06-16T08:05:54Z
139
13.8
2022-06-16T08:05:55Z
140
13.8
2022-06-16T08:05:56Z
140
13.7
2022-06-16T08:05:57Z
141
13.7
2022-06-16T08:05:58Z
142
13.5
2022-06-16T08:06:00Z
142
13.5
2022-06-16T08:06:07Z
143
13.6
2022-06-16T08:06:10Z
146
13.6
2022-06-16T08:06:15Z
149
13.6
2022-06-16T08:06:18Z
150
13.6
2022-06-16T08:06:26Z
151
13.8
2022-06-16T08:06:34Z
152
13.7
2022-06-16T08:06:41Z
149
13.5
2022-06-16T08:06:45Z
147
13.4
2022-06-16T08:06:47Z
147
13.4
2022-06-16T08:06:48Z
147
13.3
2022-06-16T08:06:52Z
147
13.1
2022-06-16T08:06:59Z
144
13.1
2022-06-16T08:07:00Z
144
13.2
2022-06-16T08:07:08Z
141
13.2
2022-06-16T08:07:09Z
141
13.2
2022-06-16T08:07:17Z
142
13.2
2022-06-16T08:07:19Z
142
13.2
2022-06-16T08:07:21Z
143
13.2
2022-06-16T08:07:22Z
144
13.2
2022-06-16T08:07:24Z
143
13.2
2022-06-16T08:07:27Z
143
13.0
2022-06-16T08:07:34Z
144